Chemours - Harga Saham

Harga Saham
27.79
Perubahan Harian
0.29 1.05%
Bulanan
-1.31%
Tahunan
-4.24%
Q2 Perkiraan
26.40
Harga Chg Hari Tahun Tanggal
Goldsun Building Materials 47.25 -2.20 -4.45% 63.78% 2024-05-07
China Northern Rare Earth 20.64 0.41 2.03% -16.84% 2024-05-09
Wanhua Chemical 90.33 -0.54 -0.59% 0.49% 2024-05-09
Anhui Conch Cement 23.55 0.33 1.42% -14.21% 2024-05-09
Zhejiang Huayou Cobalt 30.44 1.57 5.44% -41.73% 2024-05-09
Daikin 22,825.00 550.00 2.47% -10.68% 2024-05-09
Adriatic Metals 4.43 0.01 0.23% 23.40% 2024-05-09
Afrimat 6,687.00 76.00 1.15% 23.26% 2024-05-09
Akcansa Cimento Sanayi Ve Ticaret 152.70 -0.70 -0.46% 147.49% 2024-05-09
Arkema 99.25 0.70 0.71% 12.91% 2024-05-09
Akron 16,892.00 92.00 0.55% -12.13% 2024-05-08
Albemarle 132.30 1.79 1.37% -31.98% 2024-05-09
Ashinskiy Metzavod PAO 68.10 0.74 1.10% -13.23% 2024-05-08
Anglo American Platinum 68,623.00 -877.00 -1.26% -39.67% 2024-05-09
Air Products & Chemicals 248.99 2.60 1.05% -11.38% 2024-05-09
Asian Paints 2,714.40 -128.90 -4.53% -10.75% 2024-05-09
Arkan Building Mat 1.42 -0.01 -0.70% -7.19% 2024-05-03
Ashland 97.93 0.37 0.38% 11.46% 2024-05-09
Avient 45.12 -1.20 -2.59% 18.08% 2024-05-08
Avery Dennison 226.51 1.84 0.82% 31.30% 2024-05-09
Axalta Coating Systems 36.09 -0.25 -0.67% 17.43% 2024-05-09
Berry Plastics 59.50 -1.76 -2.87% 0.15% 2024-05-09
Borregaard 191.80 2.00 1.05% 5.50% 2024-05-08
Bathurst Resources 0.84 0 0% -16.92% 2024-05-09
BUA Cement 128.90 0 0% 46.31% 2024-05-09
Cabot 100.92 -0.15 -0.15% 48.19% 2024-05-09
Celanese 162.84 -0.39 -0.24% 58.20% 2024-05-09
CF Industries 74.12 1.02 1.40% 9.33% 2024-05-09
Chelyabinskiy 8,605.00 -35.00 -0.41% 39.01% 2024-05-08
Coronado Global Resources 1.10 -0.07 -5.58% -28.80% 2024-05-09
Corteva 56.82 -0.70 -1.22% -0.49% 2024-05-08
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dow 59.25 0.65 1.10% 10.85% 2024-05-09
Dexco 7.56 -0.11 -1.43% 3.42% 2024-05-09
Ecolab 232.69 -0.57 -0.24% 33.02% 2024-05-09
Endeavour 1,706.00 10.00 0.59% -17.50% 2024-05-09
Eastman Chemical 100.80 -0.04 -0.04% 27.03% 2024-05-09
FMC 66.17 1.41 2.18% -40.16% 2024-05-09
Gulf Cement 0.40 0.001 0.25% -2.44% 2024-05-08
Grasim Industries 2,358.00 -14.60 -0.62% 32.89% 2024-05-09
Honeywell International 199.04 0.88 0.44% 0.86% 2024-05-09
Huntsman 24.94 -0.20 -0.80% -2.04% 2024-05-09
Hindustan Zinc 456.15 -16.85 -3.56% 45.13% 2024-05-09
International Flavors Fragrances 96.36 -0.71 -0.73% 11.07% 2024-05-09
Israel Corporation 93,580.00 780.00 0.84% -13.34% 2024-05-09
Ivanhoe Mines 19.90 0.02 0.10% 72.59% 2024-05-09
Linde 428.51 0.72 0.17% 16.16% 2024-05-09
Lucara Diamond 0.36 0.03 7.46% -32.08% 2024-05-09
LyondellBasell Industries 102.07 -0.14 -0.14% 12.73% 2024-05-09
3M 96.67 0.39 0.41% -4.10% 2024-05-09
Mosaic 29.56 -0.01 -0.03% -19.89% 2024-05-09
Newmont Corporation 63.11 0.10 0.16% 6.07% 2024-05-09
Nutrien 79.04 2.90 3.81% -6.65% 2024-05-09
Olin 55.44 0.05 0.09% 1.43% 2024-05-09
Omnia Holdings 5,449.00 -96.00 -1.73% -2.80% 2024-05-09
Press Metal Aluminium Holdings Bhd 5.33 -0.07 -1.30% 9.00% 2024-05-09
Polymetal International 315.30 -0.30 -0.10% -53.82% 2024-05-08
PPC 344.00 11.00 3.30% 27.41% 2024-05-09
PPG Industries 133.32 -0.20 -0.15% -2.59% 2024-05-09
RPM International 112.53 -0.13 -0.12% 41.10% 2024-05-09
Seabridge Gold 20.88 0.35 1.70% -0.90% 2024-05-09
Sealed Air 37.35 0.40 1.07% -11.53% 2024-05-09
Sherwin-Williams 318.80 -0.12 -0.04% 38.61% 2024-05-09
Silvercrest Metals 11.69 0.31 2.72% 26.52% 2024-05-09
Silgan 46.46 -0.68 -1.44% -1.36% 2024-05-08
Sonoco Products 58.51 0.30 0.52% -0.49% 2024-05-09
Symrise 103.45 -0.55 -0.53% -4.43% 2024-05-09
Messer Tehnogas ad Beograd 24,483.00 483.00 2.01% 75.15% 2024-05-08
Tronox 19.06 -0.13 -0.68% 57.39% 2024-05-09
Vittia Fertilizantes E Biologicos 5.62 0 0% -47.96% 2024-05-09
Westlake Chemical 156.69 1.75 1.13% 32.63% 2024-05-09

Harga Hari Tahun Tanggal
US400 2988 20.26 0.68% 22.01% 2024-05-09